Ryanair Holdings - Preço Das Ações


Preço Chg Dia Ano Data
Accor 49.47 -0.26 -0.52% 40.10% 2025-07-28
Aeroports de Paris 111.90 -0.20 -0.18% -7.52% 2025-07-28
Aegean Airlines 12.54 -0.08 -0.63% 7.92% 2025-07-28
Aena 23.64 0.11 0.47% 26.76% 2025-07-28
BAE Systems 1,798.50 -48.00 -2.60% 40.84% 2025-07-28
Bpost 2.34 -0.02 -0.64% -11.03% 2025-07-28
Compass 2,611.00 -16.00 -0.61% 10.68% 2025-07-28
Deutsche Post 40.76 -0.03 -0.07% 0.37% 2025-07-28
DSV 1,567.50 12.50 0.80% 25.75% 2025-07-28
Easyjet Plc 491.80 -4.10 -0.83% 8.23% 2025-07-28
Finnair Oyj 2.95 0.03 1.10% 23.87% 2025-07-28
International Airlines Group 369.30 -4.70 -1.26% 125.11% 2025-07-28
Intercontinental Hotels 8,692.00 22.00 0.25% 8.57% 2025-07-28
Irish Continental 5.38 -0.12 -2.18% -1.47% 2025-07-28
Lufthansa 7.62 -0.08 -1.01% 29.63% 2025-07-28
MTU Aero Engines AG 362.30 3.80 1.06% 42.08% 2025-07-28
Rolls-Royce 981.40 4.20 0.43% 123.15% 2025-07-28
Sodexo 52.75 -0.50 -0.94% -38.98% 2025-07-28
Wizz Air Holdings 1,225.10 28.10 2.35% -36.03% 2025-07-28
Whitbread 3,194.00 -45.00 -1.39% 11.91% 2025-07-28

Preço Dia Ano Data
EU600 549 -1.19 -0.22% 7.22% 2025-07-28